CHUBB CORP

CUSIP: 171232101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 90,398 Value ($000) $11,990 Avg Close — Range —
Q3 2015
Shares 91,276 Value ($000) $11,195 Avg Close — Range —
Q2 2015
Shares 83,647 Value ($000) $7,958 Avg Close — Range —
Q1 2015
Shares 86,427 Value ($000) $8,738 Avg Close — Range —
Q4 2014
Shares 89,671 Value ($000) $9,278 Avg Close — Range —
Q3 2014
Shares 93,400 Value ($000) $8,507 Avg Close — Range —
Q2 2014
Shares 101,922 Value ($000) $9,394 Avg Close — Range —
Q1 2014
Shares 107,777 Value ($000) $9,624 Avg Close — Range —
Q4 2013
Shares 116,573 Value ($000) $11,264 Avg Close — Range —
Q3 2013
Shares 127,127 Value ($000) $11,347 Avg Close — Range —
Q2 2013
Shares 132,987 Value ($000) $11,257 Avg Close — Range —
Q1 2013
Shares 137,985 Value ($000) $12,078 Avg Close — Range —