CHUBB CORP

CUSIP: 171232101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,405 Value ($000) $990 Avg Close — Range —
Q1 2015
Shares 10,405 Value ($000) $1,052 Avg Close — Range —
Q4 2014
Shares 10,505 Value ($000) $1,087 Avg Close — Range —
Q3 2014
Shares 10,505 Value ($000) $957 Avg Close — Range —
Q2 2014
Shares 6,300 Value ($000) $581 Avg Close — Range —
Q1 2014
Shares 6,300 Value ($000) $563 Avg Close — Range —
Q4 2013
Shares 6,300 Value ($000) $608 Avg Close — Range —
Q3 2013
Shares 6,300 Value ($000) $562 Avg Close — Range —
Q2 2013
Shares 6,300 Value ($000) $533 Avg Close — Range —