CHUBB CORP

CUSIP: 171232101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 68,547 Value ($000) $9,092 Avg Close — Range —
Q3 2015
Shares 69,440 Value ($000) $8,517 Avg Close — Range —
Q2 2015
Shares 84,501 Value ($000) $8,039 Avg Close — Range —
Q1 2015
Shares 92,220 Value ($000) $9,323 Avg Close — Range —
Q4 2014
Shares 86,295 Value ($000) $8,929 Avg Close — Range —
Q3 2014
Shares 85,795 Value ($000) $7,814 Avg Close — Range —
Q2 2014
Shares 87,395 Value ($000) $8,056 Avg Close — Range —
Q1 2014
Shares 87,097 Value ($000) $7,778 Avg Close — Range —
Q4 2013
Shares 87,247 Value ($000) $8,431 Avg Close — Range —
Q3 2013
Shares 86,147 Value ($000) $7,689 Avg Close — Range —
Q2 2013
Shares 87,365 Value ($000) $7,396 Avg Close — Range —