CHUBB CORP

CUSIP: 171232101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,116 Value ($000) $2,005 Avg Close — Range —
Q3 2015
Shares 18,823 Value ($000) $2,308 Avg Close — Range —
Q2 2015
Shares 20,373 Value ($000) $1,939 Avg Close — Range —
Q1 2015
Shares 22,910 Value ($000) $2,316 Avg Close — Range —
Q4 2014
Shares 27,513 Value ($000) $2,847 Avg Close — Range —
Q3 2014
Shares 28,283 Value ($000) $2,576 Avg Close — Range —
Q2 2014
Shares 28,168 Value ($000) $2,596 Avg Close — Range —
Q1 2014
Shares 29,084 Value ($000) $2,597 Avg Close — Range —
Q4 2013
Shares 30,492 Value ($000) $2,947 Avg Close — Range —
Q3 2013
Shares 32,267 Value ($000) $2,880 Avg Close — Range —
Q2 2013
Shares 33,615 Value ($000) $2,846 Avg Close — Range —