CHUBB CORP

CUSIP: 171232101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,547 Value ($000) $735 Avg Close — Range —
Q3 2015
Shares 6,082 Value ($000) $745 Avg Close — Range —
Q2 2015
Shares 6,600 Value ($000) $627 Avg Close — Range —
Q1 2015
Shares 3,572 Value ($000) $361 Avg Close — Range —
Q4 2014
Shares 5,457 Value ($000) $564 Avg Close — Range —
Q3 2014
Shares 3,027 Value ($000) $276 Avg Close — Range —
Q2 2014
Shares 3,514 Value ($000) $324 Avg Close — Range —
Q1 2014
Shares 3,015 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 3,082 Value ($000) $298 Avg Close — Range —
Q3 2013
Shares 3,249 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 6,842 Value ($000) $579 Avg Close — Range —
Q1 2013
Shares 6,842 Value ($000) $579 Avg Close — Range —