CHUBB CORP

CUSIP: 171232101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,464 Value ($000) $326,825 Avg Close — Range —
Q3 2015
Shares 2,502 Value ($000) $306,870 Avg Close — Range —
Q2 2015
Shares 3,744 Value ($000) $356,204 Avg Close — Range —
Q1 2015
Shares 3,744 Value ($000) $378,518 Avg Close — Range —
Q4 2014
Shares 3,442 Value ($000) $356,144 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $309,672 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $313,378 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $303,620 Avg Close — Range —
Q4 2013
Shares 3,400 Value ($000) $328,542 Avg Close — Range —
Q3 2013
Shares 3,421 Value ($000) $305,358 Avg Close — Range —
Q2 2013
Shares 4,800 Value ($000) $406,320 Avg Close — Range —