CHUBB CORP

CUSIP: 171232101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 257,479 Value ($000) $34,151 Avg Close — Range —
Q3 2015
Shares 319,602 Value ($000) $39,200 Avg Close — Range —
Q2 2015
Shares 437,316 Value ($000) $41,605 Avg Close — Range —
Q1 2015
Shares 407,933 Value ($000) $41,242 Avg Close — Range —
Q4 2014
Shares 394,150 Value ($000) $40,782 Avg Close — Range —
Q3 2014
Shares 380,744 Value ($000) $34,676 Avg Close — Range —
Q2 2014
Shares 381,226 Value ($000) $35,139 Avg Close — Range —
Q1 2014
Shares 355,310 Value ($000) $31,729 Avg Close — Range —
Q4 2013
Shares 339,583 Value ($000) $32,813 Avg Close — Range —
Q3 2013
Shares 277,480 Value ($000) $24,766 Avg Close — Range —
Q2 2013
Shares 258,427 Value ($000) $21,876 Avg Close — Range —