CHUBB CORP

CUSIP: 171232101 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,000 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 2,750 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 2,750 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 2,750 Value ($000) $245 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $253 Avg Close — Range —