CHUBB CORP

CUSIP: 171232101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 68,011 Value ($000) $9,021 Avg Close — Range —
Q3 2015
Shares 73,288 Value ($000) $8,989 Avg Close — Range —
Q2 2015
Shares 80,472 Value ($000) $7,656 Avg Close — Range —
Q1 2015
Shares 80,896 Value ($000) $8,179 Avg Close — Range —
Q4 2014
Shares 80,990 Value ($000) $8,380 Avg Close — Range —
Q3 2014
Shares 80,521 Value ($000) $7,334 Avg Close — Range —
Q2 2014
Shares 83,371 Value ($000) $7,685 Avg Close — Range —
Q1 2014
Shares 84,208 Value ($000) $7,489 Avg Close — Range —