CHUBB CORP

CUSIP: 171232101 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,521 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 4,108 Value ($000) $504 Avg Close — Range —
Q2 2015
Shares 4,150 Value ($000) $395 Avg Close — Range —
Q1 2015
Shares 4,891 Value ($000) $494 Avg Close — Range —
Q4 2014
Shares 5,022 Value ($000) $520 Avg Close — Range —
Q3 2014
Shares 4,400 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 5,198 Value ($000) $479 Avg Close — Range —
Q1 2014
Shares 5,935 Value ($000) $530 Avg Close — Range —
Q4 2013
Shares 6,060 Value ($000) $586 Avg Close — Range —
Q3 2013
Shares 6,512 Value ($000) $581 Avg Close — Range —
Q2 2013
Shares 7,478 Value ($000) $633 Avg Close — Range —