CHUBB CORP

CUSIP: 171232101 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 845 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 845 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 845 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 900 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $93 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $98 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $106 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $98 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $93 Avg Close — Range —