CHUBB CORP

CUSIP: 171232101 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,633 Value ($000) $5,124 Avg Close — Range —
Q3 2015
Shares 39,811 Value ($000) $4,883 Avg Close — Range —
Q2 2015
Shares 40,211 Value ($000) $3,826 Avg Close — Range —
Q1 2015
Shares 43,134 Value ($000) $4,361 Avg Close — Range —
Q4 2014
Shares 43,947 Value ($000) $4,547 Avg Close — Range —
Q3 2014
Shares 43,955 Value ($000) $4,003 Avg Close — Range —
Q2 2014
Shares 43,897 Value ($000) $4,046 Avg Close — Range —
Q1 2014
Shares 45,380 Value ($000) $4,052 Avg Close — Range —
Q4 2013
Shares 45,680 Value ($000) $4,414 Avg Close — Range —
Q3 2013
Shares 45,680 Value ($000) $4,077 Avg Close — Range —
Q2 2013
Shares 46,130 Value ($000) $3,905 Avg Close — Range —