CHUBB CORP

CUSIP: 171232101 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,620 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 1,705 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 2,150 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 2,365 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 2,390 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 2,405 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 2,535 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 2,560 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 2,560 Value ($000) $217 Avg Close — Range —
Q1 2013
Shares 2,860 Value ($000) $250 Avg Close — Range —