CHUBB CORP

CUSIP: 171232101 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,283 Value ($000) $435 Avg Close — Range —
Q3 2015
Shares 3,283 Value ($000) $402 Avg Close — Range —
Q2 2015
Shares 3,283 Value ($000) $312 Avg Close — Range —
Q1 2015
Shares 3,108 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 111 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 3,108 Value ($000) $283 Avg Close — Range —
Q2 2014
Shares 3,058 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 3,058 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 3,058 Value ($000) $296 Avg Close — Range —
Q3 2013
Shares 3,058 Value ($000) $273 Avg Close — Range —
Q2 2013
Shares 3,058 Value ($000) $259 Avg Close — Range —