CHUBB CORP

CUSIP: 171232101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,800 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $207 Avg Close — Range —