CHUBB CORP

CUSIP: 171232101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,505 Value ($000) $4,046 Avg Close — Range —
Q3 2015
Shares 30,075 Value ($000) $3,689 Avg Close — Range —
Q2 2015
Shares 30,445 Value ($000) $2,897 Avg Close — Range —
Q1 2015
Shares 31,345 Value ($000) $3,169 Avg Close — Range —
Q4 2014
Shares 31,215 Value ($000) $3,229 Avg Close — Range —
Q3 2014
Shares 30,815 Value ($000) $2,807 Avg Close — Range —
Q2 2014
Shares 30,085 Value ($000) $2,773 Avg Close — Range —
Q1 2014
Shares 30,120 Value ($000) $2,689 Avg Close — Range —
Q4 2013
Shares 29,660 Value ($000) $2,866 Avg Close — Range —
Q3 2013
Shares 29,660 Value ($000) $2,647 Avg Close — Range —
Q2 2013
Shares 29,950 Value ($000) $2,536 Avg Close — Range —