CHUBB CORP

CUSIP: 171232101 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,388 Value ($000) $4,163 Avg Close — Range —
Q3 2015
Shares 30,262 Value ($000) $3,712 Avg Close — Range —
Q2 2015
Shares 29,027 Value ($000) $2,762 Avg Close — Range —
Q1 2015
Shares 28,366 Value ($000) $2,868 Avg Close — Range —
Q4 2014
Shares 25,992 Value ($000) $2,689 Avg Close — Range —
Q3 2014
Shares 25,756 Value ($000) $2,346 Avg Close — Range —
Q2 2014
Shares 26,772 Value ($000) $2,468 Avg Close — Range —
Q1 2014
Shares 26,336 Value ($000) $2,352 Avg Close — Range —
Q4 2013
Shares 26,372 Value ($000) $2,548 Avg Close — Range —
Q3 2013
Shares 26,485 Value ($000) $2,364 Avg Close — Range —
Q2 2013
Shares 25,836 Value ($000) $2,187 Avg Close — Range —