CHUBB CORP

CUSIP: 171232101 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 604 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 604 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 604 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 390 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 390 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 390 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 390 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 390 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 390 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 390 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 390 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 390 Value ($000) $38 Avg Close — Range —