CHUBB CORP

CUSIP: 171232101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,791 Value ($000) $2,059 Avg Close — Range —
Q2 2015
Shares 18,793 Value ($000) $1,788 Avg Close — Range —
Q1 2015
Shares 18,851 Value ($000) $1,906 Avg Close — Range —
Q4 2014
Shares 19,255 Value ($000) $1,992 Avg Close — Range —
Q3 2014
Shares 19,186 Value ($000) $1,747 Avg Close — Range —
Q2 2014
Shares 19,192 Value ($000) $1,769 Avg Close — Range —
Q1 2014
Shares 21,136 Value ($000) $1,893 Avg Close — Range —
Q4 2013
Shares 20,145 Value ($000) $1,947 Avg Close — Range —
Q3 2013
Shares 21,132 Value ($000) $1,886 Avg Close — Range —
Q2 2013
Shares 21,374 Value ($000) $1,809 Avg Close — Range —