CHUBB CORP

CUSIP: 171232101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 43,053 Value ($000) $5,711 Avg Close — Range —
Q3 2015
Shares 56,178 Value ($000) $6,890 Avg Close — Range —
Q2 2015
Shares 143,587 Value ($000) $13,661 Avg Close — Range —
Q1 2015
Shares 145,338 Value ($000) $14,693 Avg Close — Range —
Q4 2014
Shares 173,550 Value ($000) $17,957 Avg Close — Range —
Q3 2014
Shares 176,636 Value ($000) $16,088 Avg Close — Range —
Q2 2014
Shares 176,746 Value ($000) $16,291 Avg Close — Range —
Q1 2014
Shares 174,217 Value ($000) $15,557 Avg Close — Range —
Q4 2013
Shares 169,849 Value ($000) $16,412 Avg Close — Range —
Q3 2013
Shares 170,094 Value ($000) $15,183 Avg Close — Range —
Q2 2013
Shares 171,594 Value ($000) $14,526 Avg Close — Range —