CHUBB CORP

CUSIP: 171232101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,395 Value ($000) $662 Avg Close — Range —
Q2 2015
Shares 8,020 Value ($000) $763 Avg Close — Range —
Q1 2015
Shares 21,576 Value ($000) $2,181 Avg Close — Range —
Q4 2014
Shares 15,733 Value ($000) $1,628 Avg Close — Range —
Q3 2014
Shares 3,330 Value ($000) $303 Avg Close — Range —
Q2 2014
Shares 35,383 Value ($000) $3,261 Avg Close — Range —
Q4 2013
Shares 3,867 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 24,055 Value ($000) $2,036 Avg Close — Range —