CHUBB CORP

CUSIP: 171232101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 158 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 158 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 217 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 217 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 217 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 117 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 117 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 117 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 117 Value ($000) $11 Avg Close — Range —
Q3 2013
Shares 117 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 117 Value ($000) $10 Avg Close — Range —