CHUBB CORP

CUSIP: 171232101 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,359 Value ($000) $843 Avg Close — Range —
Q3 2015
Shares 9,759 Value ($000) $1,197 Avg Close — Range —
Q2 2015
Shares 9,759 Value ($000) $928 Avg Close — Range —
Q1 2015
Shares 9,759 Value ($000) $987 Avg Close — Range —
Q4 2014
Shares 11,359 Value ($000) $1,175 Avg Close — Range —
Q3 2014
Shares 11,359 Value ($000) $1,129 Avg Close — Range —
Q2 2014
Shares 13,959 Value ($000) $1,287 Avg Close — Range —