CHUBB CORP

CUSIP: 171232101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,245 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 2,855 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 2,920 Value ($000) $269 Avg Close — Range —
Q1 2014
Shares 2,327 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 2,327 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 2,267 Value ($000) $202 Avg Close — Range —