CHUBB CORP

CUSIP: 171232101 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,548 Value ($000) $680 Avg Close — Range —
Q2 2015
Shares 5,548 Value ($000) $696 Avg Close — Range —
Q1 2015
Shares 5,548 Value ($000) $561 Avg Close — Range —
Q4 2014
Shares 5,548 Value ($000) $574 Avg Close — Range —
Q3 2014
Shares 5,548 Value ($000) $505 Avg Close — Range —
Q2 2014
Shares 5,548 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 5,358 Value ($000) $478 Avg Close — Range —
Q4 2013
Shares 5,358 Value ($000) $518 Avg Close — Range —
Q3 2013
Shares 5,127 Value ($000) $458 Avg Close — Range —
Q2 2013
Shares 5,127 Value ($000) $434 Avg Close — Range —