CHUBB CORP

CUSIP: 171232101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,367 Value ($000) $2,413 Avg Close — Range —
Q2 2024
Shares 8,487 Value ($000) $2,165 Avg Close — Range —
Q1 2024
Shares 8,457 Value ($000) $2,191 Avg Close — Range —
Q4 2023
Shares 8,158 Value ($000) $1,844 Avg Close — Range —
Q3 2023
Shares 7,543 Value ($000) $1,571 Avg Close — Range —
Q2 2023
Shares 6,898 Value ($000) $1,328 Avg Close — Range —
Q1 2023
Shares 7,394 Value ($000) $1,436 Avg Close — Range —
Q4 2022
Shares 8,878 Value ($000) $1,958 Avg Close — Range —
Q3 2022
Shares 9,304 Value ($000) $1,692 Avg Close — Range —
Q2 2022
Shares 9,393 Value ($000) $1,846 Avg Close — Range —
Q1 2022
Shares 9,593 Value ($000) $2,052 Avg Close — Range —
Q4 2021
Shares 9,865 Value ($000) $1,907 Avg Close — Range —
Q3 2021
Shares 10,085 Value ($000) $1,749 Avg Close — Range —
Q2 2021
Shares 10,185 Value ($000) $1,619 Avg Close — Range —
Q1 2021
Shares 12,077 Value ($000) $1,908 Avg Close — Range —
Q4 2020
Shares 12,389 Value ($000) $1,907 Avg Close — Range —
Q3 2020
Shares 12,649 Value ($000) $1,469 Avg Close — Range —
Q2 2020
Shares 14,153 Value ($000) $1,792 Avg Close — Range —
Q1 2020
Shares 15,995 Value ($000) $1,786 Avg Close — Range —
Q4 2019
Shares 16,804 Value ($000) $2,616 Avg Close — Range —
Q3 2019
Shares 17,056 Value ($000) $2,753 Avg Close — Range —
Q2 2019
Shares 17,457 Value ($000) $2,571 Avg Close — Range —
Q1 2019
Shares 17,639 Value ($000) $2,471 Avg Close — Range —
Q4 2018
Shares 20,037 Value ($000) $2,589 Avg Close — Range —
Q3 2018
Shares 23,527 Value ($000) $3,144 Avg Close — Range —
Q2 2018
Shares 32,021 Value ($000) $4,068 Avg Close — Range —
Q1 2018
Shares 42,404 Value ($000) $5,800 Avg Close — Range —
Q4 2017
Shares 43,487 Value ($000) $6,355 Avg Close — Range —
Q3 2017
Shares 42,757 Value ($000) $6,095 Avg Close — Range —
Q2 2017
Shares 42,479 Value ($000) $6,176 Avg Close — Range —
Q1 2017
Shares 42,225 Value ($000) $5,754 Avg Close — Range —
Q4 2016
Shares 42,482 Value ($000) $5,613 Avg Close — Range —
Q3 2016
Shares 43,648 Value ($000) $5,484 Avg Close — Range —
Q2 2016
Shares 42,107 Value ($000) $5,504 Avg Close — Range —
Q1 2016
Shares 39,416 Value ($000) $4,696 Avg Close — Range —
Q4 2015
Shares 42,505 Value ($000) $5,638 Avg Close — Range —
Q3 2015
Shares 43,005 Value ($000) $5,274 Avg Close — Range —
Q2 2015
Shares 45,180 Value ($000) $4,298 Avg Close — Range —
Q1 2015
Shares 41,595 Value ($000) $4,205 Avg Close — Range —
Q4 2014
Shares 39,438 Value ($000) $4,081 Avg Close — Range —
Q3 2014
Shares 40,448 Value ($000) $3,684 Avg Close — Range —
Q2 2014
Shares 38,698 Value ($000) $3,566 Avg Close — Range —
Q1 2014
Shares 36,489 Value ($000) $3,259 Avg Close — Range —
Q4 2013
Shares 35,738 Value ($000) $3,454 Avg Close — Range —
Q3 2013
Shares 35,468 Value ($000) $3,166 Avg Close — Range —
Q2 2013
Shares 34,893 Value ($000) $2,953 Avg Close — Range —