CHUBB CORP

CUSIP: 171232101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 57,946 Value ($000) $7,686 Avg Close — Range —
Q3 2015
Shares 59,746 Value ($000) $7,328 Avg Close — Range —
Q2 2015
Shares 79,146 Value ($000) $7,530 Avg Close — Range —
Q1 2015
Shares 80,146 Value ($000) $8,103 Avg Close — Range —
Q4 2014
Shares 79,806 Value ($000) $8,258 Avg Close — Range —
Q3 2014
Shares 88,606 Value ($000) $8,070 Avg Close — Range —
Q2 2014
Shares 92,006 Value ($000) $8,480 Avg Close — Range —
Q1 2014
Shares 89,945 Value ($000) $8,032 Avg Close — Range —
Q4 2013
Shares 93,645 Value ($000) $9,049 Avg Close — Range —
Q3 2013
Shares 85,145 Value ($000) $7,600 Avg Close — Range —
Q2 2013
Shares 89,445 Value ($000) $7,572 Avg Close — Range —