CHUBB CORP

CUSIP: 171232101 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,421 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 6,426 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 6,621 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 6,681 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 6,681 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 6,793 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 7,213 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 7,213 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 7,213 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 7,273 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 7,273 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 7,353 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 7,353 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 7,383 Value ($000) $1,342 Avg Close — Range —
Q2 2022
Shares 7,396 Value ($000) $1,608 Avg Close — Range —
Q1 2022
Shares 7,396 Value ($000) $1,582 Avg Close — Range —
Q4 2021
Shares 7,396 Value ($000) $1,429 Avg Close — Range —
Q3 2021
Shares 7,396 Value ($000) $1,283 Avg Close — Range —
Q2 2021
Shares 7,356 Value ($000) $1,169 Avg Close — Range —
Q1 2021
Shares 7,356 Value ($000) $1,162 Avg Close — Range —
Q4 2020
Shares 7,356 Value ($000) $1,132 Avg Close — Range —
Q3 2020
Shares 7,444 Value ($000) $864 Avg Close — Range —
Q2 2020
Shares 7,492 Value ($000) $948 Avg Close — Range —
Q1 2020
Shares 7,441 Value ($000) $831 Avg Close — Range —
Q4 2019
Shares 6,925 Value ($000) $1,077 Avg Close — Range —
Q3 2019
Shares 6,822 Value ($000) $1,101 Avg Close — Range —
Q2 2019
Shares 6,882 Value ($000) $1,013 Avg Close — Range —
Q1 2019
Shares 7,002 Value ($000) $980 Avg Close — Range —
Q4 2018
Shares 6,942 Value ($000) $896 Avg Close — Range —
Q3 2018
Shares 7,258 Value ($000) $969 Avg Close — Range —
Q2 2018
Shares 7,378 Value ($000) $937 Avg Close — Range —
Q1 2018
Shares 7,378 Value ($000) $1,009 Avg Close — Range —
Q4 2017
Shares 7,464 Value ($000) $1,090 Avg Close — Range —
Q3 2017
Shares 7,924 Value ($000) $1,129 Avg Close — Range —
Q2 2017
Shares 8,224 Value ($000) $1,195 Avg Close — Range —
Q1 2017
Shares 8,284 Value ($000) $1,128 Avg Close — Range —
Q4 2016
Shares 8,584 Value ($000) $1,134 Avg Close — Range —
Q3 2016
Shares 8,475 Value ($000) $1,064 Avg Close — Range —
Q2 2016
Shares 8,963 Value ($000) $1,171 Avg Close — Range —
Q1 2016
Shares 9,083 Value ($000) $1,082 Avg Close — Range —
Q4 2015
Shares 15,533 Value ($000) $2,060 Avg Close — Range —
Q3 2015
Shares 15,595 Value ($000) $1,912 Avg Close — Range —
Q2 2015
Shares 15,941 Value ($000) $1,516 Avg Close — Range —
Q1 2015
Shares 17,141 Value ($000) $1,732 Avg Close — Range —
Q4 2014
Shares 17,141 Value ($000) $1,773 Avg Close — Range —
Q3 2014
Shares 15,966 Value ($000) $1,454 Avg Close — Range —
Q2 2014
Shares 9,516 Value ($000) $889 Avg Close — Range —
Q1 2014
Shares 4,716 Value ($000) $426 Avg Close — Range —
Q4 2013
Shares 4,716 Value ($000) $455 Avg Close — Range —
Q3 2013
Shares 4,716 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 4,783 Value ($000) $404 Avg Close — Range —