CHUBB CORP

CUSIP: 171232101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100,087 Value ($000) $13,276 Avg Close — Range —
Q3 2015
Shares 103,237 Value ($000) $12,662 Avg Close — Range —
Q2 2015
Shares 108,337 Value ($000) $10,307 Avg Close — Range —
Q1 2015
Shares 108,337 Value ($000) $10,953 Avg Close — Range —
Q4 2014
Shares 108,987 Value ($000) $11,277 Avg Close — Range —
Q3 2014
Shares 108,987 Value ($000) $9,927 Avg Close — Range —
Q2 2014
Shares 108,943 Value ($000) $10,041 Avg Close — Range —
Q1 2014
Shares 108,943 Value ($000) $9,729 Avg Close — Range —
Q4 2013
Shares 115,643 Value ($000) $11,175 Avg Close — Range —
Q3 2013
Shares 115,643 Value ($000) $10,322 Avg Close — Range —
Q2 2013
Shares 112,043 Value ($000) $9,484 Avg Close — Range —