CHUBB CORP

CUSIP: 171232101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,739 Value ($000) $363 Avg Close — Range —
Q3 2015
Shares 2,716 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 2,716 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 2,716 Value ($000) $274 Avg Close — Range —
Q4 2014
Shares 2,451 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 2,451 Value ($000) $223 Avg Close — Range —
Q2 2014
Shares 2,451 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 2,451 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 2,451 Value ($000) $237 Avg Close — Range —