CHUBB CORP

CUSIP: 171232101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,570 Value ($000) $400 Avg Close — Range —
Q1 2016
Shares 2,425 Value ($000) $288,939 Avg Close — Range —
Q4 2015
Shares 4,126 Value ($000) $547,273 Avg Close — Range —
Q3 2015
Shares 4,526 Value ($000) $555,114 Avg Close — Range —
Q2 2015
Shares 4,576 Value ($000) $435,361 Avg Close — Range —
Q1 2015
Shares 5,520 Value ($000) $558,072 Avg Close — Range —
Q4 2014
Shares 6,420 Value ($000) $664,277 Avg Close — Range —
Q3 2014
Shares 6,420 Value ($000) $584,734 Avg Close — Range —
Q2 2014
Shares 6,420 Value ($000) $591,731 Avg Close — Range —
Q1 2014
Shares 6,420 Value ($000) $573,306 Avg Close — Range —
Q4 2013
Shares 6,420 Value ($000) $620,365 Avg Close — Range —
Q3 2013
Shares 6,740 Value ($000) $601,612 Avg Close — Range —
Q2 2013
Shares 6,740 Value ($000) $570,541 Avg Close — Range —