CHUBB CORP

CUSIP: 171232101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 109,371 Value ($000) $14,507 Avg Close — Range —
Q3 2015
Shares 33,627 Value ($000) $4,125 Avg Close — Range —
Q2 2015
Shares 113,910 Value ($000) $10,838 Avg Close — Range —
Q1 2015
Shares 104,067 Value ($000) $10,521 Avg Close — Range —
Q4 2014
Shares 73,431 Value ($000) $7,598 Avg Close — Range —
Q3 2014
Shares 52,537 Value ($000) $4,785 Avg Close — Range —
Q2 2014
Shares 39,129 Value ($000) $3,606 Avg Close — Range —
Q1 2014
Shares 67,052 Value ($000) $5,987 Avg Close — Range —
Q4 2013
Shares 69,910 Value ($000) $6,755 Avg Close — Range —
Q3 2013
Shares 52,080 Value ($000) $4,648 Avg Close — Range —
Q2 2013
Shares 57,957 Value ($000) $4,906 Avg Close — Range —