CHUBB CORP

CUSIP: 171232101 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 269,385 Value ($000) $35,731 Avg Close — Range —
Q3 2015
Shares 269,385 Value ($000) $33,040 Avg Close — Range —
Q2 2015
Shares 259,285 Value ($000) $24,668 Avg Close — Range —
Q1 2015
Shares 258,785 Value ($000) $26,163 Avg Close — Range —
Q4 2014
Shares 245,685 Value ($000) $25,421 Avg Close — Range —
Q3 2014
Shares 246,760 Value ($000) $22,475 Avg Close — Range —
Q2 2014
Shares 243,760 Value ($000) $22,480 Avg Close — Range —
Q1 2014
Shares 240,760 Value ($000) $21,500 Avg Close — Range —
Q4 2013
Shares 220,250 Value ($000) $21,283 Avg Close — Range —
Q3 2013
Shares 199,550 Value ($000) $17,812 Avg Close — Range —
Q2 2013
Shares 197,985 Value ($000) $16,759 Avg Close — Range —