CHUBB CORP

CUSIP: 171232101 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,095 Value ($000) $1,206 Avg Close — Range —
Q3 2015
Shares 8,860 Value ($000) $1,087 Avg Close — Range —
Q2 2015
Shares 9,360 Value ($000) $891 Avg Close — Range —
Q1 2015
Shares 9,925 Value ($000) $1,003 Avg Close — Range —
Q4 2014
Shares 11,020 Value ($000) $1,140 Avg Close — Range —
Q3 2014
Shares 11,490 Value ($000) $1,047 Avg Close — Range —
Q2 2014
Shares 11,650 Value ($000) $1,074 Avg Close — Range —
Q1 2014
Shares 11,950 Value ($000) $1,067 Avg Close — Range —
Q4 2013
Shares 12,870 Value ($000) $1,244 Avg Close — Range —
Q3 2013
Shares 13,160 Value ($000) $1,175 Avg Close — Range —
Q2 2013
Shares 13,160 Value ($000) $1,114 Avg Close — Range —