CHUBB CORP

CUSIP: 171232101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 474,085 Value ($000) $62,883 Avg Close — Range —
Q3 2015
Shares 483,630 Value ($000) $59,317 Avg Close — Range —
Q2 2015
Shares 482,965 Value ($000) $45,949 Avg Close — Range —
Q1 2015
Shares 483,367 Value ($000) $48,868 Avg Close — Range —
Q4 2014
Shares 484,996 Value ($000) $50,183 Avg Close — Range —
Q3 2014
Shares 501,922 Value ($000) $45,715 Avg Close — Range —
Q2 2014
Shares 528,257 Value ($000) $48,689 Avg Close — Range —
Q1 2014
Shares 540,642 Value ($000) $48,279 Avg Close — Range —
Q4 2013
Shares 544,130 Value ($000) $52,579 Avg Close — Range —
Q3 2013
Shares 588,558 Value ($000) $52,535 Avg Close — Range —
Q2 2013
Shares 588,899 Value ($000) $49,850 Avg Close — Range —