CHUBB CORP

CUSIP: 171232101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 42,649 Value ($000) $5,662 Avg Close — Range —
Q3 2015
Shares 47,238 Value ($000) $5,816 Avg Close — Range —
Q2 2015
Shares 14,455 Value ($000) $1,375 Avg Close — Range —
Q1 2015
Shares 110,624 Value ($000) $11,184 Avg Close — Range —
Q4 2014
Shares 101,831 Value ($000) $10,536 Avg Close — Range —
Q3 2014
Shares 91,011 Value ($000) $8,290 Avg Close — Range —
Q2 2014
Shares 78,299 Value ($000) $7,217 Avg Close — Range —
Q1 2014
Shares 72,691 Value ($000) $6,491 Avg Close — Range —
Q4 2013
Shares 72,362 Value ($000) $6,992 Avg Close — Range —
Q3 2013
Shares 29,671 Value ($000) $2,648 Avg Close — Range —
Q2 2013
Shares 25,216 Value ($000) $2,135 Avg Close — Range —