CHUBB CORP

CUSIP: 171232101 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,070 Value ($000) $805 Avg Close — Range —
Q3 2015
Shares 6,070 Value ($000) $744 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $571 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $607 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $621 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $546 Avg Close — Range —
Q2 2014
Shares 6,070 Value ($000) $559 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $536 Avg Close — Range —
Q4 2013
Shares 6,070 Value ($000) $587 Avg Close — Range —
Q3 2013
Shares 6,070 Value ($000) $542 Avg Close — Range —
Q2 2013
Shares 6,070 Value ($000) $514 Avg Close — Range —