CHUBB CORP

CUSIP: 171232101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,586 Value ($000) $685 Avg Close — Range —
Q2 2015
Shares 5,851 Value ($000) $557 Avg Close — Range —
Q1 2015
Shares 5,851 Value ($000) $591 Avg Close — Range —
Q4 2014
Shares 6,136 Value ($000) $635 Avg Close — Range —
Q3 2014
Shares 6,136 Value ($000) $559 Avg Close — Range —
Q2 2014
Shares 6,138 Value ($000) $566 Avg Close — Range —
Q1 2014
Shares 6,238 Value ($000) $557 Avg Close — Range —
Q4 2013
Shares 6,238 Value ($000) $603 Avg Close — Range —
Q3 2013
Shares 7,038 Value ($000) $628 Avg Close — Range —
Q2 2013
Shares 7,038 Value ($000) $596 Avg Close — Range —