CHUBB CORP

CUSIP: 171232101 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 182,425 Value ($000) $24,197 Avg Close — Range —
Q3 2015
Shares 182,725 Value ($000) $22,411 Avg Close — Range —
Q2 2015
Shares 182,726 Value ($000) $17,385 Avg Close — Range —
Q1 2015
Shares 182,550 Value ($000) $18,456 Avg Close — Range —
Q4 2014
Shares 184,650 Value ($000) $19,106 Avg Close — Range —
Q3 2014
Shares 184,650 Value ($000) $16,818 Avg Close — Range —
Q2 2014
Shares 184,650 Value ($000) $17,019 Avg Close — Range —
Q1 2014
Shares 184,650 Value ($000) $16,489 Avg Close — Range —
Q4 2013
Shares 174,900 Value ($000) $16,901 Avg Close — Range —
Q3 2013
Shares 174,900 Value ($000) $15,612 Avg Close — Range —
Q2 2013
Shares 174,900 Value ($000) $14,805 Avg Close — Range —