CHUBB CORP

CUSIP: 171232101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 644,744 Value ($000) $79,078 Avg Close — Range —
Q2 2015
Shares 620,891 Value ($000) $59,072 Avg Close — Range —
Q1 2015
Shares 664,429 Value ($000) $67,174 Avg Close — Range —
Q4 2014
Shares 612,357 Value ($000) $63,875 Avg Close — Range —
Q3 2014
Shares 635,243 Value ($000) $57,858 Avg Close — Range —
Q2 2014
Shares 667,435 Value ($000) $61,517 Avg Close — Range —
Q1 2014
Shares 698,692 Value ($000) $62,393 Avg Close — Range —
Q4 2013
Shares 707,162 Value ($000) $67,987 Avg Close — Range —
Q3 2013
Shares 696,701 Value ($000) $62,188 Avg Close — Range —
Q2 2013
Shares 715,922 Value ($000) $60,603 Avg Close — Range —