CHUBB CORP

CUSIP: 171232101 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,185 Value ($000) $555 Avg Close — Range —
Q3 2015
Shares 7,687 Value ($000) $943 Avg Close — Range —
Q2 2015
Shares 7,650 Value ($000) $728 Avg Close — Range —
Q1 2015
Shares 7,968 Value ($000) $805 Avg Close — Range —
Q4 2014
Shares 9,017 Value ($000) $933 Avg Close — Range —
Q3 2014
Shares 9,198 Value ($000) $839 Avg Close — Range —
Q2 2014
Shares 8,683 Value ($000) $801 Avg Close — Range —
Q1 2014
Shares 5,718 Value ($000) $510 Avg Close — Range —
Q4 2013
Shares 5,282 Value ($000) $510 Avg Close — Range —
Q3 2013
Shares 8,152 Value ($000) $728 Avg Close — Range —
Q2 2013
Shares 9,827 Value ($000) $832 Avg Close — Range —