CHUBB CORP

CUSIP: 171232101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,250 Value ($000) $696 Avg Close — Range —
Q3 2015
Shares 5,250 Value ($000) $644 Avg Close — Range —
Q2 2015
Shares 5,250 Value ($000) $499 Avg Close — Range —
Q1 2015
Shares 13,950 Value ($000) $1,410 Avg Close — Range —
Q4 2014
Shares 5,700 Value ($000) $590 Avg Close — Range —
Q3 2014
Shares 6,200 Value ($000) $565 Avg Close — Range —
Q2 2014
Shares 6,400 Value ($000) $590 Avg Close — Range —
Q1 2014
Shares 7,100 Value ($000) $634 Avg Close — Range —
Q4 2013
Shares 7,100 Value ($000) $686 Avg Close — Range —
Q3 2013
Shares 7,900 Value ($000) $705 Avg Close — Range —
Q2 2013
Shares 9,700 Value ($000) $821 Avg Close — Range —