CHUBB CORP

CUSIP: 171232101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,082 Value ($000) $807 Avg Close — Range —
Q3 2015
Shares 6,082 Value ($000) $746 Avg Close — Range —
Q2 2015
Shares 6,082 Value ($000) $579 Avg Close — Range —
Q1 2015
Shares 6,082 Value ($000) $615 Avg Close — Range —
Q4 2014
Shares 6,082 Value ($000) $629 Avg Close — Range —
Q3 2014
Shares 6,082 Value ($000) $554 Avg Close — Range —
Q2 2014
Shares 6,082 Value ($000) $561 Avg Close — Range —
Q1 2014
Shares 6,082 Value ($000) $543 Avg Close — Range —