CHUBB CORP

CUSIP: 171232101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 271,000 Value ($000) $35,945 Avg Close — Range —
Q3 2015
Shares 271,000 Value ($000) $33,238 Avg Close — Range —
Q2 2015
Shares 310,000 Value ($000) $29,493 Avg Close — Range —
Q1 2015
Shares 352,000 Value ($000) $35,587 Avg Close — Range —
Q4 2014
Shares 382,000 Value ($000) $39,526 Avg Close — Range —
Q3 2014
Shares 419,000 Value ($000) $38,163 Avg Close — Range —
Q2 2014
Shares 419,000 Value ($000) $38,619 Avg Close — Range —