CHUBB CORP

CUSIP: 171232101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 374,668 Value ($000) $49,696 Avg Close — Range —
Q3 2015
Shares 374,668 Value ($000) $45,953 Avg Close — Range —
Q2 2015
Shares 375,368 Value ($000) $35,713 Avg Close — Range —
Q1 2015
Shares 376,744 Value ($000) $38,089 Avg Close — Range —
Q4 2014
Shares 378,094 Value ($000) $39,121 Avg Close — Range —
Q3 2014
Shares 378,194 Value ($000) $34,445 Avg Close — Range —
Q2 2014
Shares 378,294 Value ($000) $34,867 Avg Close — Range —
Q1 2014
Shares 376,494 Value ($000) $33,621 Avg Close — Range —
Q4 2013
Shares 377,994 Value ($000) $36,526 Avg Close — Range —
Q3 2013
Shares 378,129 Value ($000) $33,752 Avg Close — Range —
Q2 2013
Shares 376,944 Value ($000) $31,908 Avg Close — Range —