CHUBB CORP

CUSIP: 171232101 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,599 Value ($000) $2,732 Avg Close — Range —
Q3 2015
Shares 21,799 Value ($000) $2,674 Avg Close — Range —
Q2 2015
Shares 22,999 Value ($000) $2,188 Avg Close — Range —
Q1 2015
Shares 23,199 Value ($000) $2,345 Avg Close — Range —
Q4 2014
Shares 18,439 Value ($000) $1,908 Avg Close — Range —
Q3 2014
Shares 18,129 Value ($000) $1,651 Avg Close — Range —
Q2 2014
Shares 18,029 Value ($000) $1,662 Avg Close — Range —
Q1 2014
Shares 17,929 Value ($000) $1,601 Avg Close — Range —
Q4 2013
Shares 17,929 Value ($000) $1,732 Avg Close — Range —
Q3 2013
Shares 16,829 Value ($000) $1,502 Avg Close — Range —
Q2 2013
Shares 16,064 Value ($000) $1,360 Avg Close — Range —
Q1 2013
Shares 16,064 Value ($000) $1,406 Avg Close — Range —