CHUBB CORP

CUSIP: 171232101 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 74,635 Value ($000) $9,900 Avg Close — Range —
Q3 2015
Shares 73,210 Value ($000) $8,979 Avg Close — Range —
Q2 2015
Shares 73,910 Value ($000) $7,032 Avg Close — Range —
Q1 2015
Shares 73,910 Value ($000) $7,472 Avg Close — Range —
Q4 2014
Shares 73,910 Value ($000) $7,647 Avg Close — Range —
Q3 2014
Shares 75,510 Value ($000) $6,877 Avg Close — Range —
Q2 2014
Shares 75,510 Value ($000) $6,960 Avg Close — Range —
Q1 2014
Shares 75,610 Value ($000) $6,752 Avg Close — Range —
Q4 2013
Shares 75,610 Value ($000) $7,306 Avg Close — Range —
Q3 2013
Shares 75,850 Value ($000) $6,770 Avg Close — Range —
Q2 2013
Shares 75,850 Value ($000) $6,421 Avg Close — Range —