CHUBB CORP

CUSIP: 171232101 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,866 Value ($000) $937 Avg Close — Range —
Q2 2015
Shares 13,600 Value ($000) $1,294 Avg Close — Range —
Q1 2015
Shares 10,300 Value ($000) $1,041 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $1,242 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $1,366 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $645 Avg Close — Range —