CHUBB CORP

CUSIP: 171232101 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,501 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 2,164 Value ($000) $209 Avg Close — Range —