CHUBB CORP

CUSIP: 171232101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 200 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 268 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 2,760 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 2,847 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 314 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 1,791 Value ($000) $160 Avg Close — Range —
Q4 2013
Shares 1,883 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 5,272 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $8 Avg Close — Range —